NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:15625.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15625000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 17.23 | 1.85 | 2.35 | 0.00 | - | 2 | 7 | 42.87% |
| NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.49 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 36.57% |
| NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 13.05 | 4.80 | 6.00 | 0.00 | - | 1 | 1 | 32.62% |
| NDX240719P15625000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 32.42 | 10.10 | 11.50 | 0.00 | - | 5 | 5 | 28.82% |
| NDX241220P15625000 | 2024-05-24 11:16AM EDT | 2024-12-20 | 171.40 | 150.30 | 153.20 | 0.00 | - | 22 | 22 | 22.35% |
© 2024 Yahoo. All rights reserved.