New Zealand markets open in 8 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
As of 05:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15625.00
Callsfor24 June 2024
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P156250002024-05-17 10:19AM EDT2024-06-2814.493.003.800.00-1179.60%
NDXP240705P156250002024-05-31 10:15AM EDT2024-07-0513.050.000.000.00-1125.00%
NDX240719P156250002024-05-14 2:14PM EDT2024-07-1932.427.909.100.00-5539.52%
NDX241220P156250002024-05-24 11:16AM EDT2024-12-20171.40120.00124.300.00-222224.52%